Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:17:36678446,30628447,10328449,90128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:36522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:34678446,30628447,10328449,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:32622446,20578446,30528447,10228449,8028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:32472443,00422446,20378446,30328447,1028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:29622446,20578446,30528447,10228449,5028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:29472443,00422446,20378446,30328447,1028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:28622446,20578446,30528447,10228450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:26372443,00322446,20278446,30228450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:26222442,10172443,00122446,2078446,3028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:23372443,00322446,20278446,30228449,8028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:23372443,00322446,20278446,30228449,8028452,00453,00100454,90110455,001 175456,601 225456,701 325
20.05.2026 10:17:23394442,10344443,00294446,20250446,30200449,80453,00100454,90110455,001 175456,601 225456,701 325
20.05.2026 10:17:22394442,10344443,00294446,20250446,30200449,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:22220442,00194442,10144443,0094446,2050446,30452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:22220442,00194442,10144443,0094446,2050446,30452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:20394442,10344443,00294446,20250446,30200450,10452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:20220442,00194442,10144443,0094446,2050446,30452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:20220442,00194442,10144443,0094446,2050446,30452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:17394442,10344443,00294446,20250446,30200450,20452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:16544443,00494446,20450446,30400447,00200450,20452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:16594443,00544446,20500446,30450447,00200450,20452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:16444442,10394443,00344446,20300446,30250447,00452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:12594443,00544446,20500446,30450447,00200450,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:12444442,10394443,00344446,20300446,30250447,00452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:08594443,00544446,20500446,30450447,00200449,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:08444442,10394443,00344446,20300446,30250447,00452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:08444442,10394443,00344446,20300446,30250447,00452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:04594443,00544446,20500446,30450447,00200449,20452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:04594443,00544446,20500446,30450447,00200449,20452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:04444442,10394443,00344446,20300446,30250447,00452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01594443,00544446,20500446,30450447,00200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01594443,00544446,20500446,30450447,00200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01694446,20650446,30600447,00350448,40150448,50452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01694446,20650446,30600447,00350447,10200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01544443,00494446,20450446,30400447,00150447,10452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:00544443,00494446,20450446,30400447,00150448,50452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57694446,20650446,30600447,00350448,40150448,50452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57694446,20650446,30600447,00350447,10200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57544443,00494446,20450446,30400447,00150447,10452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57544443,00494446,20450446,30400447,00150448,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:56694446,20650446,30600447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:56494446,20450446,30400447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:53494446,20450446,30400447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53494446,20450446,30400447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53494446,20450446,30400447,00350447,10200448,70452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53344443,00294446,20250446,30200447,00150447,10452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53344443,00294446,20250446,30200447,00150447,10452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:52344443,00294446,20250446,30200447,00150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:49494446,20450446,30400447,00350448,30150448,40452,0022453,00122454,90132455,001 197456,601 297